Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 12.6.2026 18:36
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie ALPHABET, INC. CL. A - BAAGOOGL (US02079K3059)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

10.06. 17:0011.06. 17:00
12.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
12.06.2026 14:54:15477 000,00327 001,00307 200,00207 247,00157 402,008 000,0018 400,0028 499,0048 500,00118 700,0016
12.06.2026 14:54:15556 800,00477 000,00327 001,00207 247,00157 402,008 000,0018 400,0028 499,0048 500,00118 700,0016
12.06.2026 14:54:14415 050,00406 800,00327 000,00177 001,0057 247,008 000,0018 400,0028 499,0048 500,00118 700,0016
12.06.2026 14:54:14415 050,00406 800,00327 000,00177 001,0057 247,007 900,0028 000,0038 400,0048 500,00118 700,0016
12.06.2026 14:54:14415 050,00406 800,00327 000,00177 001,0057 247,007 567,00157 900,00178 000,00188 400,00198 500,0026
12.06.2026 14:54:14406 800,00327 000,00177 001,00157 200,0057 247,007 567,00157 900,00178 000,00188 400,00198 500,0026
12.06.2026 14:47:32477 000,00327 001,00307 200,00207 247,00157 417,007 567,00157 900,00178 000,00188 400,00198 500,0026
12.06.2026 14:47:32477 000,00327 001,00307 200,00207 247,00157 417,007 567,00157 900,00178 000,00188 400,00198 500,0026
12.06.2026 14:47:32477 000,00327 001,00307 200,00207 247,00157 417,007 567,00158 000,00168 400,00178 499,00198 500,0026
12.06.2026 14:47:30477 000,00327 001,00307 200,00207 247,00157 417,008 000,0018 400,0028 499,0048 500,00118 700,0016
12.06.2026 14:47:30477 000,00327 001,00307 200,00207 247,00157 417,008 000,0018 400,0028 499,0048 500,00118 700,0016
12.06.2026 14:47:30556 800,00477 000,00327 001,00207 247,00157 417,008 000,0018 400,0028 499,0048 500,00118 700,0016
12.06.2026 14:47:29415 050,00406 800,00327 000,00177 001,0057 247,008 000,0018 400,0028 499,0048 500,00118 700,0016
12.06.2026 14:47:29415 050,00406 800,00327 000,00177 001,0057 247,008 000,0018 400,0028 499,0048 500,00118 700,0016
12.06.2026 14:47:29415 050,00406 800,00327 000,00177 001,0057 247,007 900,0028 000,0038 400,0048 500,00118 700,0016
12.06.2026 14:47:29415 050,00406 800,00327 000,00177 001,0057 247,007 577,00157 900,00178 000,00188 400,00198 500,0026
12.06.2026 14:47:29406 800,00327 000,00177 001,00157 200,0057 247,007 577,00157 900,00178 000,00188 400,00198 500,0026
12.06.2026 14:40:04477 000,00327 001,00307 200,00207 247,00157 427,007 577,00157 900,00178 000,00188 400,00198 500,0026
12.06.2026 14:40:04477 000,00327 001,00307 200,00207 247,00157 427,007 577,00157 900,00178 000,00188 400,00198 500,0026
12.06.2026 14:40:04477 000,00327 001,00307 200,00207 247,00157 427,007 577,00158 000,00168 400,00178 499,00198 500,0026
12.06.2026 14:40:01477 000,00327 001,00307 200,00207 247,00157 427,008 000,0018 400,0028 499,0048 500,00118 700,0016
12.06.2026 14:40:01556 800,00477 000,00327 001,00207 247,00157 427,008 000,0018 400,0028 499,0048 500,00118 700,0016
12.06.2026 14:40:00415 050,00406 800,00327 000,00177 001,0057 247,008 000,0018 400,0028 499,0048 500,00118 700,0016
12.06.2026 14:40:00415 050,00406 800,00327 000,00177 001,0057 247,007 900,0028 000,0038 400,0048 500,00118 700,0016
12.06.2026 14:40:00415 050,00406 800,00327 000,00177 001,0057 247,007 587,00157 900,00178 000,00188 400,00198 500,0026
12.06.2026 14:40:00406 800,00327 000,00177 001,00157 200,0057 247,007 587,00157 900,00178 000,00188 400,00198 500,0026
12.06.2026 14:40:00406 800,00327 000,00177 001,00157 200,0057 247,007 587,00157 900,00178 000,00188 400,00198 500,0026
12.06.2026 14:30:18477 000,00327 001,00307 200,00207 247,00157 437,007 587,00157 900,00178 000,00188 400,00198 500,0026
12.06.2026 14:30:18477 000,00327 001,00307 200,00207 247,00157 437,007 587,00158 000,00168 400,00178 499,00198 500,0026
12.06.2026 14:30:15477 000,00327 001,00307 200,00207 247,00157 437,008 000,0018 400,0028 499,0048 500,00118 700,0016
12.06.2026 14:30:15556 800,00477 000,00327 001,00207 247,00157 437,008 000,0018 400,0028 499,0048 500,00118 700,0016
12.06.2026 14:30:14415 050,00406 800,00327 000,00177 001,0057 247,008 000,0018 400,0028 499,0048 500,00118 700,0016
12.06.2026 14:30:14415 050,00406 800,00327 000,00177 001,0057 247,008 000,0018 400,0028 499,0048 500,00118 700,0016
12.06.2026 14:30:14415 050,00406 800,00327 000,00177 001,0057 247,007 900,0028 000,0038 400,0048 500,00118 700,0016
12.06.2026 14:30:14415 050,00406 800,00327 000,00177 001,0057 247,007 601,00157 900,00178 000,00188 400,00198 500,0026
12.06.2026 14:30:14406 800,00327 000,00177 001,00157 200,0057 247,007 601,00157 900,00178 000,00188 400,00198 500,0026
12.06.2026 14:30:14406 800,00327 000,00177 001,00157 200,0057 247,007 601,00157 900,00178 000,00188 400,00198 500,0026
12.06.2026 14:25:50477 000,00327 001,00307 200,00207 247,00157 451,007 601,00157 900,00178 000,00188 400,00198 500,0026
12.06.2026 14:25:50477 000,00327 001,00307 200,00207 247,00157 451,007 601,00158 000,00168 400,00178 499,00198 500,0026
12.06.2026 14:25:46477 000,00327 001,00307 200,00207 247,00157 451,008 000,0018 400,0028 499,0048 500,00118 700,0016
12.06.2026 14:25:46556 800,00477 000,00327 001,00207 247,00157 451,008 000,0018 400,0028 499,0048 500,00118 700,0016
12.06.2026 14:25:46556 800,00477 000,00327 001,00207 247,00157 451,008 000,0018 400,0028 499,0048 500,00118 700,0016
12.06.2026 14:25:46415 050,00406 800,00327 000,00177 001,0057 247,008 000,0018 400,0028 499,0048 500,00118 700,0016
12.06.2026 14:25:46415 050,00406 800,00327 000,00177 001,0057 247,008 000,0018 400,0028 499,0048 500,00118 700,0016
12.06.2026 14:25:46415 050,00406 800,00327 000,00177 001,0057 247,007 900,0028 000,0038 400,0048 500,00118 700,0016
12.06.2026 14:25:46415 050,00406 800,00327 000,00177 001,0057 247,007 613,00157 900,00178 000,00188 400,00198 500,0026
12.06.2026 14:25:46406 800,00327 000,00177 001,00157 200,0057 247,007 613,00157 900,00178 000,00188 400,00198 500,0026
12.06.2026 14:20:33477 000,00327 001,00307 200,00207 247,00157 463,007 613,00157 900,00178 000,00188 400,00198 500,0026
12.06.2026 14:20:33477 000,00327 001,00307 200,00207 247,00157 463,007 613,00158 000,00168 400,00178 499,00198 500,0026
12.06.2026 14:20:30477 000,00327 001,00307 200,00207 247,00157 463,008 000,0018 400,0028 499,0048 500,00118 700,0016